LastChg. % 1DChg. Abs.
117.590+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024117.220117.220117.200117.200+0.01%--
06/19/2024117.230117.230117.230117.230+0.03%--
06/20/2024117.240117.240117.240117.240+0.01%--
06/21/2024117.270117.270117.270117.270+0.03%--
06/24/2024117.320117.320117.310117.310+0.03%--
06/25/2024117.320117.330117.320117.330+0.02%--
06/26/2024117.310117.310117.310117.310-0.02%--
06/27/2024117.340117.350117.340117.350+0.03%--
06/28/2024117.330117.330117.330117.330-0.02%--
07/01/2024117.380117.380117.380117.380+0.04%--
07/02/2024117.390117.390117.380117.3800.00%--
07/03/2024117.410117.410117.410117.410+0.03%--
07/04/2024117.410117.410117.410117.4100.00%--
07/05/2024117.430117.430117.430117.430+0.02%--
07/08/2024117.460117.480117.460117.480+0.04%--
07/09/2024117.500117.500117.500117.500+0.02%--
07/10/2024117.500117.500117.500117.5000.00%--
07/11/2024117.540117.540117.540117.540+0.03%--
07/12/2024117.520117.520117.520117.520-0.02%--
07/15/2024117.570117.570117.560117.560+0.03%--
07/16/2024117.560117.590117.560117.590+0.03%--
07/17/2024117.570117.570117.570117.570-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas