LastChg. % 1DChg. Abs.
115.970-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024115.690115.690115.690115.690+0.03%--
06/19/2024115.730115.730115.730115.730+0.03%--
06/20/2024115.740115.740115.740115.740+0.01%--
06/21/2024115.770115.770115.770115.770+0.03%--
06/24/2024115.820115.820115.810115.810+0.03%--
06/25/2024115.810115.810115.770115.770-0.03%--
06/26/2024115.740115.740115.720115.720-0.04%--
06/27/2024115.760115.770115.760115.770+0.04%--
06/28/2024115.760115.760115.760115.760-0.01%--
07/01/2024115.850115.850115.850115.850+0.08%--
07/02/2024115.860115.860115.850115.8500.00%--
07/03/2024115.890115.890115.890115.890+0.03%--
07/04/2024115.900115.910115.900115.910+0.02%--
07/05/2024115.930115.930115.930115.930+0.02%--
07/08/2024115.960115.980115.960115.980+0.04%--
07/09/2024116.000116.000116.000116.000+0.02%--
07/10/2024115.960115.960115.960115.960-0.03%--
07/11/2024116.010116.010116.010116.010+0.04%--
07/12/2024115.990115.990115.990115.990-0.02%--
07/15/2024116.040116.040116.040116.040+0.04%--
07/16/2024116.010116.050116.010116.050+0.01%--
07/17/2024116.040116.040116.030116.030-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas