| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.590 | -0.37% | -0.340 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.640 | 97.640 | 95.400 | 95.400 | -0.18% | - | - |
| 06/19/2024 | 95.480 | 95.480 | 95.480 | 95.480 | +0.08% | - | - |
| 06/20/2024 | 95.180 | 95.450 | 95.180 | 95.450 | -0.03% | - | - |
| 06/21/2024 | 96.220 | 96.220 | 95.560 | 95.560 | +0.12% | - | - |
| 06/24/2024 | 95.970 | 95.970 | 95.970 | 95.970 | +0.43% | - | - |
| 06/25/2024 | 95.700 | 95.700 | 95.630 | 95.630 | -0.35% | - | - |
| 06/26/2024 | 96.320 | 96.320 | 96.320 | 96.320 | +0.72% | - | - |
| 06/27/2024 | 96.670 | 96.670 | 96.640 | 96.640 | +0.33% | - | - |
| 06/28/2024 | 96.330 | 96.330 | 95.370 | 95.370 | -1.31% | - | - |
| 07/01/2024 | 96.870 | 96.870 | 96.870 | 96.870 | +1.57% | - | - |
| 07/02/2024 | 95.670 | 95.670 | 95.670 | 95.670 | -1.24% | - | - |
| 07/03/2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.49% | - | - |
| 07/04/2024 | 95.120 | 95.120 | 93.190 | 93.190 | -2.11% | - | - |
| 07/05/2024 | 92.090 | 92.090 | 90.050 | 90.050 | -3.37% | - | - |
| 07/08/2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.58% | - | - |
| 07/09/2024 | 90.020 | 90.020 | 90.020 | 90.020 | +0.55% | - | - |
| 07/10/2024 | 90.020 | 90.150 | 90.020 | 90.150 | +0.14% | - | - |
| 07/11/2024 | 90.750 | 90.750 | 90.750 | 90.750 | +0.67% | - | - |
| 07/12/2024 | 91.740 | 91.740 | 91.740 | 91.740 | +1.09% | - | - |
| 07/15/2024 | 92.910 | 92.910 | 92.910 | 92.910 | +1.28% | - | - |
| 07/16/2024 | 91.690 | 91.690 | 91.690 | 91.690 | -1.31% | - | - |
| 07/17/2024 | 91.710 | 91.710 | 90.930 | 90.930 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover