| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.520 | +0.38% | +0.450 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 117.730 | 117.730 | 117.650 | 117.650 | +0.07% | - | - |
| 10/25/2024 | 117.760 | 117.760 | 117.740 | 117.740 | +0.08% | - | - |
| 10/28/2024 | 117.780 | 118.010 | 117.780 | 118.000 | +0.22% | - | - |
| 10/29/2024 | 117.960 | 117.960 | 117.570 | 117.570 | -0.36% | - | - |
| 10/30/2024 | 117.120 | 117.120 | 116.800 | 116.800 | -0.65% | - | - |
| 10/31/2024 | 116.420 | 116.420 | 116.260 | 116.260 | -0.46% | - | - |
| 11/01/2024 | 116.690 | 117.050 | 116.690 | 117.050 | +0.68% | - | - |
| 11/04/2024 | 116.750 | 117.040 | 116.750 | 117.040 | -0.01% | - | - |
| 11/05/2024 | 116.870 | 117.100 | 116.870 | 117.100 | +0.05% | - | - |
| 11/06/2024 | 117.830 | 117.900 | 117.830 | 117.900 | +0.68% | - | - |
| 11/07/2024 | 118.450 | 118.450 | 118.430 | 118.430 | +0.45% | - | - |
| 11/08/2024 | 118.500 | 118.530 | 118.330 | 118.330 | -0.08% | - | - |
| 11/11/2024 | 118.580 | 118.980 | 118.580 | 118.980 | +0.55% | - | - |
| 11/12/2024 | 118.470 | 118.470 | 118.190 | 118.190 | -0.66% | - | - |
| 11/13/2024 | 118.120 | 118.120 | 118.050 | 118.050 | -0.12% | - | - |
| 11/14/2024 | 117.980 | 118.470 | 117.980 | 118.470 | +0.36% | - | - |
| 11/15/2024 | 118.450 | 118.690 | 118.450 | 118.690 | +0.19% | - | - |
| 11/18/2024 | 118.880 | 120.480 | 118.730 | 118.730 | +0.03% | 12,048 | 10,000 |
| 11/19/2024 | 119.240 | 119.240 | 118.780 | 118.780 | +0.04% | - | - |
| 11/20/2024 | 118.770 | 118.770 | 118.740 | 118.740 | -0.03% | - | - |
| 11/21/2024 | 118.770 | 119.070 | 118.770 | 119.070 | +0.28% | - | - |
| 11/22/2024 | 118.980 | 119.520 | 118.980 | 119.520 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover