| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.680 | +0.38% | +0.430 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.020 | 111.130 | 111.020 | 111.130 | +0.21% | - | - |
| 10/25/2024 | 111.120 | 111.120 | 111.100 | 111.100 | -0.03% | - | - |
| 10/28/2024 | 110.990 | 111.310 | 110.990 | 111.270 | +0.15% | 15,539 | 14,000 |
| 10/29/2024 | 111.240 | 111.240 | 111.190 | 111.190 | -0.07% | - | - |
| 10/30/2024 | 111.200 | 111.200 | 110.770 | 110.770 | -0.38% | - | - |
| 10/31/2024 | 110.510 | 110.510 | 110.270 | 110.270 | -0.45% | - | - |
| 11/01/2024 | 110.400 | 110.650 | 110.400 | 110.650 | +0.34% | - | - |
| 11/04/2024 | 110.510 | 110.590 | 110.510 | 110.590 | -0.05% | - | - |
| 11/05/2024 | 110.430 | 110.540 | 110.430 | 110.540 | -0.05% | - | - |
| 11/06/2024 | 111.090 | 111.310 | 111.090 | 111.310 | +0.70% | - | - |
| 11/07/2024 | 111.530 | 111.610 | 111.530 | 111.610 | +0.27% | - | - |
| 11/08/2024 | 111.740 | 111.770 | 111.730 | 111.730 | +0.11% | - | - |
| 11/11/2024 | 111.950 | 112.190 | 111.950 | 112.190 | +0.41% | - | - |
| 11/12/2024 | 112.140 | 112.160 | 112.140 | 112.160 | -0.03% | - | - |
| 11/13/2024 | 112.100 | 112.180 | 112.100 | 112.180 | +0.02% | - | - |
| 11/14/2024 | 112.130 | 112.410 | 112.130 | 112.410 | +0.21% | - | - |
| 11/15/2024 | 112.360 | 112.360 | 112.220 | 112.220 | -0.17% | - | - |
| 11/18/2024 | 112.120 | 112.120 | 112.080 | 112.080 | -0.12% | - | - |
| 11/19/2024 | 112.280 | 112.280 | 112.110 | 112.110 | +0.03% | - | - |
| 11/20/2024 | 112.070 | 112.070 | 112.000 | 112.000 | -0.10% | - | - |
| 11/21/2024 | 111.970 | 112.250 | 111.970 | 112.250 | +0.22% | - | - |
| 11/22/2024 | 112.260 | 112.680 | 112.260 | 112.680 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover