Last | Chg. % 1D | Chg. Abs. |
---|---|---|
106.830 | +0.11% | +0.120 |
07/08/2024, 17:00:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/10/2024 | 105.710 | 105.710 | 105.650 | 105.650 | -0.12% | - | - |
06/11/2024 | 105.700 | 105.800 | 105.700 | 105.800 | +0.14% | - | - |
06/12/2024 | 105.840 | 106.310 | 105.840 | 106.310 | +0.48% | - | - |
06/13/2024 | 106.220 | 106.350 | 106.220 | 106.350 | +0.04% | - | - |
06/14/2024 | 106.490 | 106.710 | 106.490 | 106.710 | +0.34% | 63,894 | 60,000 |
06/17/2024 | 106.820 | 106.820 | 106.470 | 106.470 | -0.22% | - | - |
06/18/2024 | 106.600 | 106.720 | 106.600 | 106.720 | +0.23% | - | - |
06/19/2024 | 106.830 | 106.830 | 106.760 | 106.760 | +0.04% | - | - |
06/20/2024 | 106.730 | 106.730 | 106.690 | 106.690 | -0.07% | - | - |
06/21/2024 | 106.820 | 106.820 | 106.760 | 106.760 | +0.07% | - | - |
06/24/2024 | 106.800 | 106.800 | 106.710 | 106.710 | -0.05% | - | - |
06/25/2024 | 106.720 | 106.790 | 106.720 | 106.790 | +0.07% | - | - |
06/26/2024 | 106.780 | 106.780 | 106.590 | 106.590 | -0.19% | - | - |
06/27/2024 | 106.560 | 106.610 | 106.540 | 106.610 | +0.02% | - | - |
06/28/2024 | 106.630 | 106.700 | 106.630 | 106.700 | +0.08% | - | - |
07/01/2024 | 106.500 | 106.500 | 106.180 | 106.180 | -0.49% | - | - |
07/02/2024 | 106.320 | 106.340 | 106.320 | 106.340 | +0.15% | - | - |
07/03/2024 | 106.400 | 106.650 | 106.400 | 106.650 | +0.29% | - | - |
07/04/2024 | 106.570 | 106.570 | 106.530 | 106.530 | -0.11% | - | - |
07/05/2024 | 106.600 | 106.710 | 106.600 | 106.710 | +0.17% | - | - |
07/08/2024 | 106.720 | 106.830 | 106.720 | 106.830 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover