LastChg. % 1DChg. Abs.
108.770+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.660107.660107.550107.550+0.07%--
10/25/2024107.640107.640107.590107.590+0.04%--
10/28/2024107.680107.680107.640107.650+0.06%--
10/29/2024107.610107.630107.330107.330-0.30%--
10/30/2024106.940106.940106.620106.620-0.66%--
10/31/2024106.320106.320106.320106.320-0.28%--
11/01/2024106.590106.840106.590106.840+0.49%--
11/04/2024106.570106.800106.570106.800-0.04%--
11/05/2024106.630106.660106.630106.660-0.13%--
11/06/2024107.240107.280107.170107.280+0.58%10,71710,000
11/07/2024107.720107.720107.600107.600+0.30%--
11/08/2024107.710107.750107.560107.560-0.04%--
11/11/2024107.790108.220107.790108.220+0.61%--
11/12/2024107.730107.730107.570107.570-0.60%--
11/13/2024107.510107.510107.460107.460-0.10%--
11/14/2024107.340107.720107.340107.720+0.24%--
11/15/2024107.690107.990107.690107.990+0.25%--
11/18/2024108.200108.200108.100108.100+0.10%--
11/19/2024108.570108.570108.080108.080-0.02%--
11/20/2024108.070108.160108.070108.160+0.07%140,491130,000
11/21/2024108.220108.470108.220108.470+0.29%--
11/22/2024108.300110.140108.300108.770+0.28%63,25758,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas