| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.540 | -0.84% | -0.880 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.400 | 102.400 | 102.320 | 102.320 | +0.17% | - | - |
| 06/20/2024 | 102.340 | 102.430 | 102.340 | 102.430 | +0.11% | - | - |
| 06/21/2024 | 102.550 | 102.550 | 102.470 | 102.470 | +0.04% | - | - |
| 06/24/2024 | 102.380 | 102.670 | 102.380 | 102.670 | +0.20% | - | - |
| 06/25/2024 | 102.850 | 102.920 | 102.850 | 102.920 | +0.24% | - | - |
| 06/26/2024 | 102.790 | 102.790 | 102.430 | 102.430 | -0.48% | - | - |
| 06/27/2024 | 102.330 | 102.330 | 102.210 | 102.230 | -0.20% | - | - |
| 06/28/2024 | 102.340 | 102.360 | 102.340 | 102.360 | +0.13% | - | - |
| 07/01/2024 | 102.410 | 102.410 | 102.310 | 102.310 | -0.05% | - | - |
| 07/02/2024 | 102.390 | 102.390 | 102.380 | 102.380 | +0.07% | - | - |
| 07/03/2024 | 102.570 | 102.760 | 102.570 | 102.760 | +0.37% | 30,783 | 30,000 |
| 07/04/2024 | 102.750 | 102.840 | 102.750 | 102.760 | 0.00% | - | - |
| 07/05/2024 | 102.730 | 102.730 | 102.580 | 102.580 | -0.18% | - | - |
| 07/08/2024 | 102.280 | 102.380 | 102.280 | 102.380 | -0.19% | - | - |
| 07/09/2024 | 102.330 | 102.330 | 102.240 | 102.240 | -0.14% | - | - |
| 07/10/2024 | 102.310 | 102.410 | 102.310 | 102.410 | +0.17% | - | - |
| 07/11/2024 | 103.020 | 103.020 | 103.020 | 103.020 | +0.60% | - | - |
| 07/12/2024 | 103.290 | 103.340 | 103.290 | 103.340 | +0.31% | - | - |
| 07/15/2024 | 103.240 | 103.690 | 103.240 | 103.690 | +0.34% | - | - |
| 07/16/2024 | 103.610 | 103.810 | 103.610 | 103.810 | +0.12% | - | - |
| 07/17/2024 | 103.820 | 103.980 | 103.820 | 103.980 | +0.16% | - | - |
| 07/18/2024 | 104.420 | 104.420 | 104.420 | 104.420 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover