| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.400 | +0.24% | +0.260 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 108.250 | 108.560 | 108.250 | 108.560 | +1.00% | - | - |
| 06/19/2024 | 109.350 | 109.350 | 108.820 | 108.820 | +0.24% | - | - |
| 06/20/2024 | 109.390 | 109.690 | 109.390 | 109.690 | +0.80% | - | - |
| 06/21/2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.13% | - | - |
| 06/24/2024 | 109.680 | 109.680 | 109.110 | 109.110 | -0.40% | - | - |
| 06/25/2024 | 109.560 | 110.840 | 109.560 | 110.840 | +1.59% | - | - |
| 06/26/2024 | 110.340 | 110.340 | 110.190 | 110.190 | -0.59% | - | - |
| 06/27/2024 | 109.780 | 109.780 | 108.960 | 108.960 | -1.12% | - | - |
| 06/28/2024 | 108.860 | 108.860 | 107.460 | 107.460 | -1.38% | - | - |
| 07/01/2024 | 108.960 | 108.960 | 108.260 | 108.260 | +0.74% | - | - |
| 07/02/2024 | 109.850 | 109.850 | 108.870 | 108.870 | +0.56% | - | - |
| 07/03/2024 | 109.630 | 109.630 | 109.460 | 109.460 | +0.54% | - | - |
| 07/04/2024 | 109.580 | 110.580 | 109.580 | 110.580 | +1.02% | - | - |
| 07/05/2024 | 111.380 | 111.380 | 111.380 | 111.380 | +0.72% | - | - |
| 07/08/2024 | 112.200 | 112.200 | 111.600 | 111.600 | +0.20% | - | - |
| 07/09/2024 | 111.670 | 111.750 | 111.670 | 111.750 | +0.13% | - | - |
| 07/10/2024 | 110.270 | 110.270 | 110.230 | 110.230 | -1.36% | - | - |
| 07/11/2024 | 110.130 | 110.510 | 110.130 | 110.510 | +0.25% | - | - |
| 07/12/2024 | 110.990 | 110.990 | 110.890 | 110.890 | +0.34% | - | - |
| 07/15/2024 | 111.600 | 111.600 | 110.960 | 110.960 | +0.06% | - | - |
| 07/16/2024 | 108.680 | 108.970 | 108.680 | 108.970 | -1.79% | - | - |
| 07/17/2024 | 109.310 | 110.140 | 109.310 | 110.140 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover