| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.070 | +0.23% | +0.250 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 108.920 | 109.200 | 108.920 | 109.200 | +0.92% | - | - |
| 06/19/2024 | 109.930 | 109.930 | 109.440 | 109.440 | +0.22% | - | - |
| 06/20/2024 | 109.970 | 110.240 | 109.970 | 110.240 | +0.73% | - | - |
| 06/21/2024 | 110.120 | 110.120 | 110.120 | 110.120 | -0.11% | - | - |
| 06/24/2024 | 110.260 | 110.260 | 109.740 | 109.740 | -0.35% | - | - |
| 06/25/2024 | 110.150 | 111.300 | 110.150 | 111.300 | +1.42% | - | - |
| 06/26/2024 | 110.860 | 110.860 | 110.720 | 110.720 | -0.52% | - | - |
| 06/27/2024 | 110.370 | 110.370 | 109.620 | 109.620 | -0.99% | - | - |
| 06/28/2024 | 109.530 | 109.530 | 108.230 | 108.230 | -1.27% | - | - |
| 07/01/2024 | 109.650 | 109.650 | 109.000 | 109.000 | +0.71% | - | - |
| 07/02/2024 | 110.460 | 110.460 | 109.560 | 109.560 | +0.51% | - | - |
| 07/03/2024 | 110.270 | 110.270 | 110.110 | 110.110 | +0.50% | - | - |
| 07/04/2024 | 110.220 | 111.130 | 110.220 | 111.130 | +0.93% | - | - |
| 07/05/2024 | 111.840 | 111.840 | 111.840 | 111.840 | +0.64% | - | - |
| 07/08/2024 | 112.570 | 112.570 | 112.060 | 112.060 | +0.20% | - | - |
| 07/09/2024 | 112.130 | 112.190 | 112.130 | 112.190 | +0.12% | - | - |
| 07/10/2024 | 110.890 | 110.890 | 110.860 | 110.860 | -1.19% | - | - |
| 07/11/2024 | 110.780 | 111.120 | 110.780 | 111.120 | +0.23% | - | - |
| 07/12/2024 | 111.540 | 111.540 | 111.460 | 111.460 | +0.31% | - | - |
| 07/15/2024 | 112.100 | 112.100 | 111.540 | 111.540 | +0.07% | - | - |
| 07/16/2024 | 109.470 | 109.750 | 109.470 | 109.750 | -1.60% | - | - |
| 07/17/2024 | 110.070 | 110.820 | 110.070 | 110.820 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover