| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.160 | +0.30% | +0.330 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 109.850 | 109.850 | 109.850 | 109.850 | +0.92% | - | - |
| 06/19/2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.25% | - | - |
| 06/20/2024 | 110.070 | 110.160 | 110.070 | 110.160 | +0.53% | - | - |
| 06/21/2024 | 110.180 | 110.180 | 110.180 | 110.180 | +0.02% | - | - |
| 06/24/2024 | 111.620 | 112.840 | 111.620 | 112.470 | +2.08% | - | - |
| 06/25/2024 | 112.350 | 112.350 | 111.990 | 111.990 | -0.43% | - | - |
| 06/26/2024 | 111.840 | 111.840 | 111.720 | 111.720 | -0.24% | - | - |
| 06/27/2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.10% | - | - |
| 06/28/2024 | 111.980 | 111.980 | 111.910 | 111.910 | +0.27% | - | - |
| 07/01/2024 | 112.120 | 112.120 | 112.120 | 112.120 | +0.19% | - | - |
| 07/02/2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.17% | - | - |
| 07/03/2024 | 112.240 | 112.240 | 112.240 | 112.240 | +0.28% | - | - |
| 07/04/2024 | 112.530 | 112.600 | 112.530 | 112.530 | +0.26% | - | - |
| 07/05/2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.16% | - | - |
| 07/08/2024 | 112.280 | 112.430 | 112.280 | 112.430 | +0.07% | - | - |
| 07/09/2024 | 112.460 | 112.460 | 112.440 | 112.440 | +0.01% | - | - |
| 07/10/2024 | 112.540 | 112.540 | 112.540 | 112.540 | +0.09% | - | - |
| 07/11/2024 | 112.710 | 112.710 | 112.710 | 112.710 | +0.15% | - | - |
| 07/12/2024 | 112.790 | 112.790 | 112.590 | 112.590 | -0.11% | - | - |
| 07/15/2024 | 112.560 | 112.560 | 112.500 | 112.500 | -0.08% | - | - |
| 07/16/2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.42% | - | - |
| 07/17/2024 | 111.830 | 111.830 | 111.830 | 111.830 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover