| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.680 | +0.21% | +0.230 |
| 06/28/2024, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 111.560 | 111.560 | 111.480 | 111.480 | +0.43% | - | - |
| 06/04/2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.07% | - | - |
| 06/05/2024 | 111.420 | 111.420 | 111.420 | 111.420 | +0.02% | - | - |
| 06/06/2024 | 111.330 | 111.340 | 111.330 | 111.340 | -0.07% | - | - |
| 06/07/2024 | 111.430 | 111.430 | 111.430 | 111.430 | +0.08% | - | - |
| 06/10/2024 | 111.560 | 111.560 | 111.560 | 111.560 | +0.12% | - | - |
| 06/11/2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.86% | - | - |
| 06/12/2024 | 110.910 | 111.200 | 110.910 | 111.200 | +0.54% | - | - |
| 06/13/2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.66% | - | - |
| 06/14/2024 | 110.680 | 110.680 | 110.250 | 110.250 | -0.20% | - | - |
| 06/17/2024 | 108.900 | 109.170 | 108.900 | 109.170 | -0.98% | - | - |
| 06/18/2024 | 110.050 | 110.050 | 110.050 | 110.050 | +0.81% | - | - |
| 06/19/2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.21% | - | - |
| 06/20/2024 | 110.240 | 110.320 | 110.240 | 110.320 | +0.46% | - | - |
| 06/21/2024 | 110.340 | 110.340 | 110.340 | 110.340 | +0.02% | - | - |
| 06/24/2024 | 111.550 | 112.460 | 111.550 | 112.170 | +1.66% | - | - |
| 06/25/2024 | 112.080 | 112.080 | 111.810 | 111.810 | -0.32% | - | - |
| 06/26/2024 | 111.690 | 111.690 | 111.520 | 111.520 | -0.26% | - | - |
| 06/27/2024 | 111.440 | 111.450 | 111.440 | 111.450 | -0.06% | - | - |
| 06/28/2024 | 111.740 | 111.740 | 111.680 | 111.680 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover