| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.820 | +1.79% | +1.370 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 79.700 | 79.700 | 79.700 | 79.700 | +0.92% | - | - |
| 06/19/2024 | 80.510 | 80.510 | 80.510 | 80.510 | +1.02% | - | - |
| 06/20/2024 | 79.620 | 79.620 | 79.620 | 79.620 | -1.11% | - | - |
| 06/21/2024 | 80.190 | 80.190 | 79.540 | 79.540 | -0.10% | - | - |
| 06/24/2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.79% | - | - |
| 06/25/2024 | 79.550 | 79.550 | 78.910 | 78.910 | 0.00% | - | - |
| 06/26/2024 | 79.390 | 79.950 | 79.390 | 79.950 | +1.32% | - | - |
| 06/27/2024 | 79.720 | 79.720 | 79.720 | 79.720 | -0.29% | - | - |
| 06/28/2024 | 79.710 | 79.710 | 79.710 | 79.710 | -0.01% | - | - |
| 07/01/2024 | 80.130 | 80.130 | 80.130 | 80.130 | +0.53% | - | - |
| 07/02/2024 | 79.720 | 79.720 | 79.380 | 79.380 | -0.94% | - | - |
| 07/03/2024 | 79.650 | 79.650 | 79.400 | 79.400 | +0.03% | - | - |
| 07/04/2024 | 79.730 | 79.970 | 79.730 | 79.970 | +0.72% | - | - |
| 07/05/2024 | 79.970 | 79.970 | 79.970 | 79.970 | 0.00% | - | - |
| 07/08/2024 | 79.090 | 79.090 | 79.090 | 79.090 | -1.10% | - | - |
| 07/09/2024 | 76.270 | 76.910 | 76.270 | 76.910 | -2.76% | - | - |
| 07/10/2024 | 76.920 | 76.920 | 76.920 | 76.920 | +0.01% | - | - |
| 07/11/2024 | 77.250 | 77.250 | 77.250 | 77.250 | +0.43% | - | - |
| 07/12/2024 | 76.680 | 77.410 | 76.680 | 77.410 | +0.21% | - | - |
| 07/15/2024 | 77.010 | 77.170 | 77.010 | 77.170 | -0.31% | - | - |
| 07/16/2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.84% | - | - |
| 07/17/2024 | 76.450 | 76.450 | 76.450 | 76.450 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover