| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.300 | +1.85% | +1.420 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 80.250 | 80.250 | 80.250 | 80.250 | +0.94% | - | - |
| 06/19/2024 | 81.090 | 81.090 | 81.090 | 81.090 | +1.05% | - | - |
| 06/20/2024 | 80.170 | 80.170 | 80.170 | 80.170 | -1.13% | - | - |
| 06/21/2024 | 80.760 | 80.760 | 80.090 | 80.090 | -0.10% | - | - |
| 06/24/2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.82% | - | - |
| 06/25/2024 | 80.100 | 80.100 | 79.430 | 79.430 | 0.00% | - | - |
| 06/26/2024 | 79.930 | 80.510 | 79.930 | 80.510 | +1.36% | - | - |
| 06/27/2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.30% | - | - |
| 06/28/2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.00% | - | - |
| 07/01/2024 | 80.690 | 80.690 | 80.690 | 80.690 | +0.52% | - | - |
| 07/02/2024 | 80.270 | 80.270 | 79.920 | 79.920 | -0.95% | - | - |
| 07/03/2024 | 80.190 | 80.190 | 79.940 | 79.940 | +0.03% | - | - |
| 07/04/2024 | 80.280 | 80.530 | 80.280 | 80.530 | +0.74% | - | - |
| 07/05/2024 | 80.530 | 80.530 | 80.530 | 80.530 | 0.00% | - | - |
| 07/08/2024 | 79.620 | 79.620 | 79.620 | 79.620 | -1.13% | - | - |
| 07/09/2024 | 76.710 | 77.370 | 76.710 | 77.370 | -2.83% | - | - |
| 07/10/2024 | 77.370 | 77.370 | 77.370 | 77.370 | 0.00% | - | - |
| 07/11/2024 | 77.710 | 77.710 | 77.710 | 77.710 | +0.44% | - | - |
| 07/12/2024 | 77.130 | 77.880 | 77.130 | 77.880 | +0.22% | - | - |
| 07/15/2024 | 77.470 | 77.630 | 77.470 | 77.630 | -0.32% | - | - |
| 07/16/2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.85% | - | - |
| 07/17/2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover