LastChg. % 1DChg. Abs.
118.670+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024117.170117.170117.170117.170+0.70%--
06/21/2024117.180117.180117.180117.180+0.01%--
06/24/2024116.690116.690116.690116.690-0.42%--
06/25/2024117.010117.060117.010117.060+0.32%--
06/26/2024117.020117.020117.020117.020-0.03%--
06/27/2024116.650116.660116.650116.660-0.31%--
06/28/2024116.710116.710116.710116.710+0.04%--
07/01/2024117.210117.210117.210117.210+0.43%--
07/02/2024117.040117.040117.040117.040-0.15%--
07/03/2024117.560117.560117.560117.560+0.44%--
07/04/2024118.020118.090118.020118.090+0.45%--
07/05/2024118.130118.130118.130118.130+0.03%--
07/08/2024118.180118.180118.180118.180+0.04%--
07/09/2024118.310118.310118.310118.310+0.11%--
07/10/2024118.040118.040118.040118.040-0.23%--
07/11/2024118.150118.150118.150118.150+0.09%--
07/12/2024118.130118.130118.130118.130-0.02%--
07/15/2024118.300118.300118.300118.300+0.14%--
07/16/2024118.330118.330118.330118.330+0.03%--
07/17/2024118.440118.440118.440118.440+0.09%--
07/18/2024118.620118.620118.620118.620+0.15%--
07/19/2024118.670118.670118.670118.670+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas