LastChg. % 1DChg. Abs.
117.350+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024116.140116.140116.140116.140+0.54%--
06/21/2024116.150116.150116.150116.150+0.01%--
06/24/2024115.810115.810115.810115.810-0.29%--
06/25/2024116.050116.090116.050116.090+0.24%--
06/26/2024116.060116.060116.060116.060-0.03%--
06/27/2024115.790115.800115.790115.800-0.22%--
06/28/2024115.840115.840115.840115.840+0.03%--
07/01/2024116.230116.230116.230116.230+0.34%--
07/02/2024116.110116.110116.110116.110-0.10%--
07/03/2024116.500116.500116.500116.500+0.34%--
07/04/2024116.830116.870116.830116.870+0.32%--
07/05/2024116.910116.910116.910116.910+0.03%--
07/08/2024116.960116.960116.960116.960+0.04%--
07/09/2024117.060117.060117.060117.060+0.09%--
07/10/2024116.880116.880116.880116.880-0.15%--
07/11/2024116.970116.970116.970116.970+0.08%--
07/12/2024116.950116.950116.950116.950-0.02%--
07/15/2024117.090117.090117.090117.090+0.12%--
07/16/2024117.110117.110117.110117.110+0.02%--
07/17/2024117.190117.190117.190117.190+0.07%--
07/18/2024117.310117.310117.310117.310+0.10%--
07/19/2024117.350117.350117.350117.350+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas