LastChg. % 1DChg. Abs.
112.900+0.28%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024112.670112.670112.670112.670+0.96%--
06/20/2024112.560112.560112.560112.560-0.10%--
06/21/2024112.780112.780112.780112.780+0.20%--
06/24/2024112.230112.980112.230112.980+0.18%--
06/25/2024113.580114.240113.580114.240+1.12%--
06/26/2024114.070114.070114.070114.070-0.15%--
06/27/2024114.450114.610114.450114.610+0.47%--
06/28/2024115.060115.060114.630114.630+0.02%--
07/01/2024114.930114.930114.720114.720+0.08%--
07/02/2024114.740115.260114.740115.260+0.47%--
07/04/2024115.810115.900115.810115.900+0.56%--
07/05/2024116.020116.020116.020116.020+0.10%--
07/08/2024115.210115.380115.210115.380-0.55%--
07/09/2024113.690113.690112.210112.210-2.75%--
07/10/2024112.670113.170112.670113.170+0.86%--
07/11/2024113.200113.200113.200113.200+0.03%--
07/12/2024112.560113.490112.560113.490+0.26%--
07/15/2024113.410113.410113.410113.410-0.07%--
07/16/2024112.410112.410111.960111.960-1.28%--
07/17/2024112.430112.580112.430112.580+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas