LastChg. % 1DChg. Abs.
113.450+0.26%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024113.100113.100113.100113.100+0.89%--
06/20/2024113.000113.000113.000113.000-0.09%--
06/21/2024113.210113.210113.210113.210+0.19%--
06/24/2024112.730113.390112.730113.390+0.16%--
06/25/2024113.920114.490113.920114.490+0.97%--
06/26/2024114.340114.340114.340114.340-0.13%--
06/27/2024114.670114.800114.670114.800+0.40%--
06/28/2024115.180115.180114.830114.830+0.03%--
07/01/2024115.090115.090114.920114.920+0.08%--
07/02/2024114.940115.360114.940115.360+0.38%--
07/04/2024115.810115.890115.810115.890+0.46%--
07/05/2024115.980115.980115.980115.980+0.08%--
07/08/2024115.360115.500115.360115.500-0.41%--
07/09/2024114.100114.100112.780112.780-2.35%--
07/10/2024113.200113.640113.200113.640+0.76%--
07/11/2024113.680113.680113.680113.680+0.04%--
07/12/2024113.120113.930113.120113.930+0.22%--
07/15/2024113.890113.890113.890113.890-0.04%--
07/16/2024113.010113.010112.600112.600-1.13%--
07/17/2024113.030113.160113.030113.160+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas