| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.470 | +0.98% | +0.710 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 78.250 | 78.250 | 78.250 | 78.250 | +1.70% | - | - |
| 06/19/2024 | 74.390 | 74.390 | 74.390 | 74.390 | -4.93% | - | - |
| 06/20/2024 | 74.890 | 75.440 | 74.890 | 75.440 | +1.41% | - | - |
| 06/21/2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.16% | - | - |
| 06/24/2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.33% | - | - |
| 06/25/2024 | 77.340 | 77.340 | 77.210 | 77.210 | +2.85% | - | - |
| 06/26/2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.76% | - | - |
| 06/27/2024 | 76.590 | 76.590 | 76.500 | 76.500 | -0.16% | - | - |
| 06/28/2024 | 76.370 | 76.370 | 75.110 | 75.110 | -1.82% | - | - |
| 07/01/2024 | 74.580 | 74.580 | 73.610 | 73.610 | -2.00% | - | - |
| 07/02/2024 | 73.110 | 73.340 | 73.110 | 73.340 | -0.37% | - | - |
| 07/03/2024 | 73.950 | 73.950 | 73.950 | 73.950 | +0.83% | - | - |
| 07/04/2024 | 74.710 | 75.040 | 74.710 | 75.040 | +1.47% | - | - |
| 07/05/2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.67% | - | - |
| 07/08/2024 | 75.130 | 75.130 | 75.130 | 75.130 | +0.79% | - | - |
| 07/09/2024 | 75.730 | 75.730 | 75.730 | 75.730 | +0.80% | - | - |
| 07/10/2024 | 73.960 | 73.960 | 73.960 | 73.960 | -2.34% | - | - |
| 07/11/2024 | 72.920 | 72.920 | 72.910 | 72.910 | -1.42% | 29,164 | 40,000 |
| 07/12/2024 | 73.710 | 73.710 | 73.130 | 73.130 | +0.30% | - | - |
| 07/15/2024 | 73.680 | 73.680 | 73.680 | 73.680 | +0.75% | - | - |
| 07/16/2024 | 72.500 | 72.500 | 72.500 | 72.500 | -1.60% | - | - |
| 07/17/2024 | 72.760 | 72.760 | 72.760 | 72.760 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover