LastChg. % 1DChg. Abs.
120.180+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2024119.770119.770119.770119.770-0.02%--
06/27/2024119.800119.810119.800119.810+0.03%--
06/28/2024119.790119.800119.790119.800-0.01%--
07/01/2024119.850119.850119.850119.850+0.04%--
07/02/2024119.870119.870119.850119.8500.00%--
07/03/2024119.880119.880119.880119.880+0.03%--
07/04/2024119.890119.890119.890119.890+0.01%--
07/05/2024119.900119.910119.900119.910+0.02%--
07/08/2024119.940119.960119.940119.960+0.04%--
07/09/2024119.980119.980119.980119.980+0.02%--
07/10/2024119.980119.980119.980119.9800.00%--
07/11/2024120.020120.020120.020120.020+0.03%--
07/12/2024120.000120.000120.000120.000-0.02%--
07/15/2024120.050120.050120.040120.040+0.03%--
07/16/2024120.040120.070120.040120.070+0.02%--
07/17/2024120.060120.060120.050120.050-0.02%--
07/18/2024120.070120.070120.070120.070+0.02%--
07/19/2024120.080120.080120.080120.080+0.01%--
07/22/2024120.120120.120120.120120.120+0.03%--
07/23/2024120.140120.140120.140120.140+0.02%--
07/24/2024120.160120.160120.160120.160+0.02%--
07/25/2024120.180120.180120.180120.180+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas