LastChg. % 1DChg. Abs.
118.580+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024118.190118.190118.160118.160+0.01%--
06/19/2024118.210118.210118.210118.210+0.04%--
06/20/2024118.220118.220118.220118.220+0.01%--
06/21/2024118.260118.260118.260118.260+0.03%--
06/24/2024118.300118.300118.300118.300+0.03%--
06/25/2024118.300118.310118.300118.310+0.01%--
06/26/2024118.290118.290118.290118.290-0.02%--
06/27/2024118.320118.330118.320118.330+0.03%--
06/28/2024118.310118.310118.310118.310-0.02%--
07/01/2024118.370118.370118.370118.370+0.05%--
07/02/2024118.380118.380118.370118.3700.00%--
07/03/2024118.400118.400118.400118.400+0.03%--
07/04/2024118.400118.400118.400118.4000.00%--
07/05/2024118.420118.420118.420118.420+0.02%--
07/08/2024118.450118.470118.450118.470+0.04%--
07/09/2024118.490118.490118.490118.490+0.02%--
07/10/2024118.490118.490118.490118.4900.00%--
07/11/2024118.530118.530118.530118.530+0.03%--
07/12/2024118.510118.510118.510118.510-0.02%--
07/15/2024118.560118.560118.550118.550+0.03%--
07/16/2024118.550118.580118.550118.580+0.03%--
07/17/2024118.570118.570118.570118.570-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas