LastChg. % 1DChg. Abs.
117.910-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024117.620117.620117.620117.620+0.05%--
06/19/2024117.670117.670117.670117.670+0.04%--
06/20/2024117.680117.680117.680117.680+0.01%--
06/21/2024117.720117.720117.720117.720+0.03%--
06/24/2024117.760117.760117.760117.760+0.03%--
06/25/2024117.750117.750117.680117.680-0.07%--
06/26/2024117.650117.650117.620117.620-0.05%--
06/27/2024117.650117.660117.650117.660+0.03%--
06/28/2024117.660117.660117.660117.6600.00%--
07/01/2024117.780117.780117.780117.780+0.10%--
07/02/2024117.800117.800117.790117.790+0.01%--
07/03/2024117.850117.850117.850117.850+0.05%--
07/04/2024117.860117.890117.860117.890+0.03%--
07/05/2024117.900117.900117.900117.900+0.01%--
07/08/2024117.940117.960117.940117.960+0.05%--
07/09/2024117.980117.980117.980117.980+0.02%--
07/10/2024117.890117.890117.890117.890-0.08%--
07/11/2024117.960117.960117.960117.960+0.06%--
07/12/2024117.930117.930117.930117.930-0.03%--
07/15/2024117.980117.980117.980117.980+0.04%--
07/16/2024117.930117.980117.930117.9800.00%--
07/17/2024117.970117.970117.950117.950-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas