| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.930 | -0.03% | -0.040 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.640 | 116.640 | 116.640 | 116.640 | +0.04% | - | - |
| 06/19/2024 | 116.690 | 116.690 | 116.690 | 116.690 | +0.04% | - | - |
| 06/20/2024 | 116.700 | 116.700 | 116.700 | 116.700 | +0.01% | - | - |
| 06/21/2024 | 116.740 | 116.740 | 116.740 | 116.740 | +0.03% | - | - |
| 06/24/2024 | 116.780 | 116.780 | 116.780 | 116.780 | +0.03% | - | - |
| 06/25/2024 | 116.770 | 116.770 | 116.710 | 116.710 | -0.06% | - | - |
| 06/26/2024 | 116.680 | 116.680 | 116.650 | 116.650 | -0.05% | - | - |
| 06/27/2024 | 116.680 | 116.690 | 116.680 | 116.690 | +0.03% | - | - |
| 06/28/2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.00% | - | - |
| 07/01/2024 | 116.800 | 116.800 | 116.800 | 116.800 | +0.09% | - | - |
| 07/02/2024 | 116.820 | 116.820 | 116.810 | 116.810 | +0.01% | - | - |
| 07/03/2024 | 116.860 | 116.870 | 116.860 | 116.870 | +0.05% | - | - |
| 07/04/2024 | 116.870 | 116.900 | 116.870 | 116.900 | +0.03% | - | - |
| 07/05/2024 | 116.910 | 116.910 | 116.910 | 116.910 | +0.01% | - | - |
| 07/08/2024 | 116.950 | 116.970 | 116.950 | 116.970 | +0.05% | - | - |
| 07/09/2024 | 116.990 | 116.990 | 116.990 | 116.990 | +0.02% | - | - |
| 07/10/2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.07% | - | - |
| 07/11/2024 | 116.980 | 116.980 | 116.980 | 116.980 | +0.06% | - | - |
| 07/12/2024 | 116.940 | 116.950 | 116.940 | 116.950 | -0.03% | - | - |
| 07/15/2024 | 117.000 | 117.000 | 117.000 | 117.000 | +0.04% | - | - |
| 07/16/2024 | 116.950 | 117.000 | 116.950 | 117.000 | 0.00% | - | - |
| 07/17/2024 | 116.990 | 116.990 | 116.970 | 116.970 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover