| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.110 | -0.37% | -0.340 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.080 | 98.080 | 95.840 | 95.840 | -0.18% | - | - |
| 06/19/2024 | 95.920 | 95.920 | 95.920 | 95.920 | +0.08% | - | - |
| 06/20/2024 | 95.610 | 95.890 | 95.610 | 95.890 | -0.03% | - | - |
| 06/21/2024 | 96.640 | 96.640 | 95.990 | 95.990 | +0.10% | - | - |
| 06/24/2024 | 96.380 | 96.380 | 96.380 | 96.380 | +0.41% | - | - |
| 06/25/2024 | 96.110 | 96.110 | 96.040 | 96.050 | -0.34% | - | - |
| 06/26/2024 | 96.720 | 96.720 | 96.720 | 96.720 | +0.70% | - | - |
| 06/27/2024 | 97.070 | 97.070 | 97.040 | 97.040 | +0.33% | - | - |
| 06/28/2024 | 96.730 | 96.730 | 95.780 | 95.780 | -1.30% | - | - |
| 07/01/2024 | 97.260 | 97.260 | 97.260 | 97.260 | +1.55% | - | - |
| 07/02/2024 | 96.070 | 96.070 | 96.070 | 96.070 | -1.22% | - | - |
| 07/03/2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.48% | - | - |
| 07/04/2024 | 95.580 | 95.580 | 93.680 | 93.680 | -2.02% | - | - |
| 07/05/2024 | 92.590 | 92.590 | 90.600 | 90.600 | -3.29% | - | - |
| 07/08/2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.56% | - | - |
| 07/09/2024 | 90.560 | 90.560 | 90.560 | 90.560 | +0.52% | - | - |
| 07/10/2024 | 90.560 | 90.690 | 90.560 | 90.690 | +0.14% | - | - |
| 07/11/2024 | 91.280 | 91.280 | 91.280 | 91.280 | +0.65% | - | - |
| 07/12/2024 | 92.230 | 92.230 | 92.230 | 92.230 | +1.04% | - | - |
| 07/15/2024 | 93.380 | 93.380 | 93.380 | 93.380 | +1.25% | - | - |
| 07/16/2024 | 92.180 | 92.180 | 92.180 | 92.180 | -1.29% | - | - |
| 07/17/2024 | 92.210 | 92.210 | 91.450 | 91.450 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover