| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.070 | -1.19% | -1.060 |
| 07/25/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 97.190 | 97.190 | 97.190 | 97.190 | +0.69% | - | - |
| 06/27/2024 | 97.540 | 97.540 | 97.510 | 97.510 | +0.33% | - | - |
| 06/28/2024 | 97.210 | 97.210 | 96.270 | 96.270 | -1.27% | - | - |
| 07/01/2024 | 97.750 | 97.750 | 97.750 | 97.750 | +1.54% | - | - |
| 07/02/2024 | 96.580 | 96.580 | 96.580 | 96.580 | -1.20% | - | - |
| 07/03/2024 | 96.100 | 96.100 | 96.100 | 96.100 | -0.50% | - | - |
| 07/04/2024 | 95.990 | 95.990 | 94.100 | 94.100 | -2.08% | - | - |
| 07/05/2024 | 93.010 | 93.010 | 91.000 | 91.000 | -3.29% | - | - |
| 07/08/2024 | 90.490 | 90.490 | 90.490 | 90.490 | -0.56% | - | - |
| 07/09/2024 | 90.980 | 90.980 | 90.980 | 90.980 | +0.54% | - | - |
| 07/10/2024 | 90.980 | 91.100 | 90.980 | 91.100 | +0.13% | - | - |
| 07/11/2024 | 91.710 | 91.710 | 91.710 | 91.710 | +0.67% | - | - |
| 07/12/2024 | 92.680 | 92.680 | 92.680 | 92.680 | +1.06% | - | - |
| 07/15/2024 | 93.850 | 93.850 | 93.850 | 93.850 | +1.26% | - | - |
| 07/16/2024 | 92.640 | 92.640 | 92.640 | 92.640 | -1.29% | - | - |
| 07/17/2024 | 92.650 | 92.650 | 91.890 | 91.890 | -0.81% | - | - |
| 07/18/2024 | 91.160 | 91.540 | 91.160 | 91.540 | -0.38% | - | - |
| 07/19/2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.37% | - | - |
| 07/22/2024 | 89.810 | 90.460 | 89.810 | 90.460 | -0.81% | - | - |
| 07/23/2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.72% | - | - |
| 07/24/2024 | 89.180 | 89.180 | 89.130 | 89.130 | -0.76% | - | - |
| 07/25/2024 | 88.070 | 88.070 | 88.070 | 88.070 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover