| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.750 | -0.07% | -0.070 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 106.540 | 106.540 | 106.040 | 106.040 | -1.05% | - | - |
| 06/19/2024 | 105.560 | 105.560 | 105.360 | 105.360 | -0.64% | - | - |
| 06/20/2024 | 105.440 | 105.440 | 105.440 | 105.440 | +0.08% | - | - |
| 06/21/2024 | 105.140 | 105.140 | 105.000 | 105.000 | -0.42% | - | - |
| 06/24/2024 | 105.770 | 105.770 | 105.760 | 105.760 | +0.72% | - | - |
| 06/25/2024 | 105.710 | 105.710 | 105.310 | 105.320 | -0.42% | - | - |
| 06/26/2024 | 105.250 | 105.250 | 104.990 | 104.990 | -0.31% | - | - |
| 06/27/2024 | 105.000 | 105.200 | 105.000 | 105.200 | +0.20% | - | - |
| 06/28/2024 | 105.750 | 105.750 | 105.750 | 105.750 | +0.52% | - | - |
| 07/01/2024 | 105.860 | 105.860 | 105.860 | 105.860 | +0.10% | - | - |
| 07/02/2024 | 106.070 | 106.070 | 105.520 | 105.520 | -0.32% | - | - |
| 07/03/2024 | 104.310 | 104.310 | 103.250 | 103.250 | -2.15% | - | - |
| 07/04/2024 | 103.760 | 103.760 | 103.360 | 103.360 | +0.11% | - | - |
| 07/05/2024 | 103.940 | 104.430 | 103.940 | 104.430 | +1.04% | - | - |
| 07/08/2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.78% | - | - |
| 07/09/2024 | 103.920 | 103.920 | 103.910 | 103.910 | +0.28% | - | - |
| 07/10/2024 | 102.540 | 103.060 | 102.540 | 103.060 | -0.82% | - | - |
| 07/11/2024 | 102.780 | 103.290 | 102.780 | 103.290 | +0.22% | - | - |
| 07/12/2024 | 103.660 | 104.020 | 103.660 | 104.020 | +0.71% | - | - |
| 07/15/2024 | 105.040 | 105.040 | 105.040 | 105.040 | +0.98% | - | - |
| 07/16/2024 | 103.330 | 103.410 | 103.330 | 103.410 | -1.55% | - | - |
| 07/17/2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover