| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.850 | -0.06% | -0.060 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 107.160 | 107.160 | 106.710 | 106.710 | -0.91% | - | - |
| 06/19/2024 | 106.290 | 106.290 | 106.110 | 106.110 | -0.56% | - | - |
| 06/20/2024 | 106.190 | 106.190 | 106.190 | 106.190 | +0.08% | - | - |
| 06/21/2024 | 105.920 | 105.920 | 105.790 | 105.790 | -0.38% | - | - |
| 06/24/2024 | 106.510 | 106.540 | 106.510 | 106.540 | +0.71% | - | - |
| 06/25/2024 | 106.500 | 106.500 | 106.140 | 106.140 | -0.38% | - | - |
| 06/26/2024 | 106.090 | 106.090 | 105.840 | 105.840 | -0.28% | - | - |
| 06/27/2024 | 105.870 | 106.050 | 105.870 | 106.050 | +0.20% | - | - |
| 06/28/2024 | 106.550 | 106.550 | 106.550 | 106.550 | +0.47% | - | - |
| 07/01/2024 | 106.670 | 106.670 | 106.670 | 106.670 | +0.11% | - | - |
| 07/02/2024 | 106.870 | 106.870 | 106.370 | 106.370 | -0.28% | - | - |
| 07/03/2024 | 105.270 | 105.270 | 104.230 | 104.230 | -2.01% | - | - |
| 07/04/2024 | 104.710 | 104.710 | 104.360 | 104.360 | +0.12% | - | - |
| 07/05/2024 | 104.910 | 105.370 | 104.910 | 105.370 | +0.97% | - | - |
| 07/08/2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.71% | - | - |
| 07/09/2024 | 104.910 | 104.910 | 104.910 | 104.910 | +0.28% | - | - |
| 07/10/2024 | 103.610 | 104.110 | 103.610 | 104.110 | -0.76% | - | - |
| 07/11/2024 | 103.840 | 104.330 | 103.840 | 104.330 | +0.21% | - | - |
| 07/12/2024 | 104.680 | 105.030 | 104.680 | 105.030 | +0.67% | - | - |
| 07/15/2024 | 106.010 | 106.010 | 106.010 | 106.010 | +0.93% | - | - |
| 07/16/2024 | 104.390 | 104.470 | 104.390 | 104.470 | -1.45% | - | - |
| 07/17/2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover