| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.640 | +0.16% | +0.180 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.990 | 111.990 | 111.970 | 111.970 | -0.02% | - | - |
| 10/25/2024 | 111.970 | 112.040 | 111.970 | 112.040 | +0.06% | - | - |
| 10/28/2024 | 110.790 | 110.830 | 110.790 | 110.820 | -1.09% | 33,237 | 30,000 |
| 10/29/2024 | 110.800 | 110.930 | 110.800 | 110.930 | +0.10% | - | - |
| 10/30/2024 | 110.920 | 110.920 | 110.780 | 110.780 | -0.14% | - | - |
| 10/31/2024 | 110.610 | 110.610 | 110.390 | 110.390 | -0.35% | - | - |
| 11/01/2024 | 110.420 | 110.620 | 110.420 | 110.620 | +0.21% | - | - |
| 11/04/2024 | 110.600 | 110.720 | 110.600 | 110.720 | +0.09% | - | - |
| 11/05/2024 | 110.690 | 110.900 | 110.690 | 110.900 | +0.16% | - | - |
| 11/06/2024 | 111.260 | 111.330 | 111.260 | 111.330 | +0.39% | - | - |
| 11/07/2024 | 111.380 | 111.410 | 111.380 | 111.410 | +0.07% | - | - |
| 11/08/2024 | 111.460 | 111.460 | 111.460 | 111.460 | +0.04% | - | - |
| 11/11/2024 | 111.510 | 111.530 | 111.510 | 111.530 | +0.06% | - | - |
| 11/12/2024 | 111.440 | 111.460 | 111.440 | 111.460 | -0.06% | - | - |
| 11/13/2024 | 111.460 | 111.520 | 111.460 | 111.520 | +0.05% | - | - |
| 11/14/2024 | 111.600 | 111.630 | 111.600 | 111.630 | +0.10% | - | - |
| 11/15/2024 | 111.590 | 111.590 | 111.480 | 111.480 | -0.13% | - | - |
| 11/18/2024 | 111.510 | 111.560 | 111.510 | 111.560 | +0.07% | - | - |
| 11/19/2024 | 111.540 | 111.540 | 111.480 | 111.480 | -0.07% | - | - |
| 11/20/2024 | 111.500 | 111.500 | 111.430 | 111.430 | -0.04% | - | - |
| 11/21/2024 | 111.440 | 111.460 | 111.440 | 111.460 | +0.03% | - | - |
| 11/22/2024 | 111.550 | 111.640 | 111.550 | 111.640 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover