| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.860 | -0.05% | -0.050 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.880 | 109.880 | 109.820 | 109.820 | +0.03% | - | - |
| 06/20/2024 | 109.850 | 109.880 | 109.850 | 109.880 | +0.05% | - | - |
| 06/21/2024 | 109.790 | 109.790 | 109.730 | 109.730 | -0.14% | - | - |
| 06/24/2024 | 109.800 | 109.820 | 109.800 | 109.820 | +0.08% | - | - |
| 06/25/2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.04% | - | - |
| 06/26/2024 | 109.920 | 109.920 | 109.840 | 109.840 | +0.05% | - | - |
| 06/27/2024 | 109.830 | 109.850 | 109.810 | 109.850 | +0.01% | - | - |
| 06/28/2024 | 109.920 | 110.000 | 109.920 | 109.950 | +0.09% | 22,000 | 20,000 |
| 07/01/2024 | 109.860 | 109.860 | 109.780 | 109.780 | -0.15% | - | - |
| 07/02/2024 | 109.840 | 109.850 | 109.840 | 109.850 | +0.06% | - | - |
| 07/03/2024 | 109.910 | 109.920 | 109.910 | 109.920 | +0.06% | - | - |
| 07/04/2024 | 109.960 | 109.960 | 109.930 | 109.930 | +0.01% | - | - |
| 07/05/2024 | 109.950 | 109.950 | 109.930 | 109.930 | 0.00% | - | - |
| 07/08/2024 | 109.910 | 109.930 | 109.910 | 109.930 | 0.00% | - | - |
| 07/09/2024 | 109.970 | 109.970 | 109.910 | 109.910 | -0.02% | - | - |
| 07/10/2024 | 109.950 | 109.950 | 109.940 | 109.940 | +0.03% | - | - |
| 07/11/2024 | 110.050 | 110.050 | 110.050 | 110.050 | +0.10% | - | - |
| 07/12/2024 | 110.010 | 110.130 | 110.010 | 110.130 | +0.07% | - | - |
| 07/15/2024 | 110.090 | 110.090 | 110.070 | 110.070 | -0.05% | - | - |
| 07/16/2024 | 110.000 | 110.050 | 110.000 | 110.050 | -0.02% | - | - |
| 07/17/2024 | 110.030 | 110.030 | 109.910 | 109.910 | -0.13% | - | - |
| 07/18/2024 | 109.910 | 109.910 | 109.860 | 109.860 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover