| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.690 | +0.13% | +0.040 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 31.540 | 31.550 | 31.540 | 31.550 | +0.16% | - | - |
| 06/25/2024 | 31.590 | 31.590 | 31.590 | 31.590 | +0.13% | - | - |
| 06/26/2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.03% | - | - |
| 06/27/2024 | 31.590 | 31.590 | 31.590 | 31.590 | +0.03% | - | - |
| 07/03/2024 | 31.620 | 31.620 | 31.620 | 31.620 | +0.09% | - | - |
| 07/04/2024 | 31.640 | 31.640 | 31.640 | 31.640 | +0.06% | - | - |
| 07/09/2024 | 31.670 | 31.670 | 31.660 | 31.660 | +0.06% | - | - |
| 07/10/2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.03% | - | - |
| 07/16/2024 | 31.690 | 31.690 | 31.690 | 31.690 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover