| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.190 | -1.75% | -1.360 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 76.960 | 76.960 | 76.410 | 76.410 | +0.33% | - | - |
| 06/20/2024 | 76.980 | 77.310 | 76.980 | 77.310 | +1.18% | - | - |
| 06/21/2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.22% | - | - |
| 06/24/2024 | 77.220 | 77.220 | 76.630 | 76.630 | -0.66% | - | - |
| 06/25/2024 | 77.070 | 78.490 | 77.070 | 78.490 | +2.43% | - | - |
| 06/26/2024 | 77.920 | 77.920 | 77.750 | 77.750 | -0.94% | - | - |
| 06/27/2024 | 77.280 | 77.280 | 76.430 | 76.430 | -1.70% | - | - |
| 06/28/2024 | 76.310 | 76.310 | 74.920 | 74.920 | -1.98% | - | - |
| 07/01/2024 | 76.360 | 76.360 | 75.660 | 75.660 | +0.99% | - | - |
| 07/02/2024 | 77.270 | 77.270 | 76.270 | 76.270 | +0.81% | - | - |
| 07/03/2024 | 77.020 | 77.020 | 76.840 | 76.840 | +0.75% | - | - |
| 07/04/2024 | 76.950 | 78.020 | 76.950 | 78.020 | +1.54% | - | - |
| 07/05/2024 | 78.900 | 78.900 | 78.900 | 78.900 | +1.13% | - | - |
| 07/08/2024 | 79.800 | 79.800 | 79.080 | 79.080 | +0.23% | - | - |
| 07/09/2024 | 79.130 | 79.230 | 79.130 | 79.230 | +0.19% | - | - |
| 07/10/2024 | 77.560 | 77.560 | 77.510 | 77.510 | -2.17% | - | - |
| 07/11/2024 | 77.390 | 77.790 | 77.390 | 77.790 | +0.36% | - | - |
| 07/12/2024 | 78.300 | 78.300 | 78.200 | 78.200 | +0.53% | - | - |
| 07/15/2024 | 78.900 | 78.900 | 78.200 | 78.200 | 0.00% | - | - |
| 07/16/2024 | 75.850 | 76.130 | 75.850 | 76.130 | -2.65% | - | - |
| 07/17/2024 | 76.470 | 77.300 | 76.470 | 77.300 | +1.54% | - | - |
| 07/18/2024 | 77.550 | 77.550 | 77.550 | 77.550 | +0.32% | - | - |
| 07/19/2024 | 77.220 | 77.220 | 76.190 | 76.190 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover