| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.080 | +0.02% | +0.020 |
| 07/25/2024, 12:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 88.050 | 88.320 | 88.050 | 88.320 | +0.47% | - | - |
| 06/26/2024 | 88.230 | 88.230 | 88.200 | 88.200 | -0.14% | - | - |
| 06/27/2024 | 88.160 | 88.160 | 87.960 | 87.960 | -0.27% | - | - |
| 06/28/2024 | 87.970 | 87.970 | 87.580 | 87.580 | -0.43% | - | - |
| 07/01/2024 | 88.110 | 88.110 | 87.940 | 87.940 | +0.41% | - | - |
| 07/02/2024 | 88.320 | 88.320 | 88.130 | 88.130 | +0.22% | - | - |
| 07/03/2024 | 88.310 | 88.310 | 88.280 | 88.280 | +0.17% | - | - |
| 07/04/2024 | 88.330 | 88.500 | 88.330 | 88.500 | +0.25% | - | - |
| 07/05/2024 | 88.640 | 88.640 | 88.640 | 88.640 | +0.16% | - | - |
| 07/08/2024 | 88.790 | 88.790 | 88.750 | 88.750 | +0.12% | - | - |
| 07/09/2024 | 88.780 | 88.780 | 88.770 | 88.770 | +0.02% | - | - |
| 07/10/2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.16% | - | - |
| 07/11/2024 | 88.650 | 88.700 | 88.650 | 88.700 | +0.08% | - | - |
| 07/12/2024 | 88.760 | 88.760 | 88.760 | 88.760 | +0.07% | - | - |
| 07/15/2024 | 88.900 | 88.900 | 88.830 | 88.830 | +0.08% | - | - |
| 07/16/2024 | 88.560 | 88.620 | 88.560 | 88.620 | -0.24% | - | - |
| 07/17/2024 | 88.690 | 88.790 | 88.690 | 88.790 | +0.19% | - | - |
| 07/18/2024 | 88.850 | 88.850 | 88.850 | 88.850 | +0.07% | - | - |
| 07/19/2024 | 88.840 | 88.840 | 88.720 | 88.720 | -0.15% | - | - |
| 07/22/2024 | 88.890 | 88.970 | 88.890 | 88.970 | +0.28% | - | - |
| 07/23/2024 | 88.940 | 88.940 | 88.930 | 88.930 | -0.04% | - | - |
| 07/24/2024 | 89.030 | 89.060 | 89.020 | 89.060 | +0.15% | 2,494 | 28 |
| 07/25/2024 | 88.950 | 89.080 | 88.950 | 89.080 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover