| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.030 | 0.00% | 0.000 |
| 08/16/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/19/2024 | 34.920 | 34.920 | 34.920 | 34.920 | +0.03% | - | - |
| 07/22/2024 | 34.940 | 34.940 | 34.940 | 34.940 | +0.06% | - | - |
| 07/23/2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.00% | - | - |
| 07/24/2024 | 34.950 | 34.950 | 34.950 | 34.950 | +0.03% | - | - |
| 07/25/2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.00% | - | - |
| 07/26/2024 | 34.960 | 34.960 | 34.950 | 34.950 | 0.00% | - | - |
| 07/29/2024 | 34.970 | 34.970 | 34.960 | 34.960 | +0.03% | - | - |
| 07/30/2024 | 34.970 | 34.970 | 34.970 | 34.970 | +0.03% | - | - |
| 07/31/2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.00% | - | - |
| 08/01/2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.00% | - | - |
| 08/02/2024 | 34.980 | 34.980 | 34.980 | 34.980 | +0.03% | - | - |
| 08/05/2024 | 34.990 | 34.990 | 34.990 | 34.990 | +0.03% | - | - |
| 08/06/2024 | 35.000 | 35.000 | 35.000 | 35.000 | +0.03% | - | - |
| 08/07/2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.00% | - | - |
| 08/08/2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.00% | - | - |
| 08/09/2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.00% | - | - |
| 08/12/2024 | 35.020 | 35.020 | 35.020 | 35.020 | +0.06% | - | - |
| 08/13/2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.00% | - | - |
| 08/14/2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.00% | - | - |
| 08/15/2024 | 35.020 | 35.030 | 35.020 | 35.030 | +0.03% | - | - |
| 08/16/2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover