LastChg. % 1DChg. Abs.
36.700+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202436.58036.58036.57036.570+0.03%--
06/19/202436.58036.58036.58036.580+0.03%--
06/20/202436.59036.59036.59036.590+0.03%--
06/21/202436.60036.60036.60036.600+0.03%--
06/24/202436.61036.61036.61036.610+0.03%--
06/25/202436.61036.61036.61036.6100.00%--
06/26/202436.61036.61036.61036.6100.00%--
06/27/202436.62036.62036.62036.620+0.03%--
06/28/202436.61036.62036.61036.6200.00%--
07/01/202436.63036.63036.63036.630+0.03%--
07/02/202436.64036.64036.64036.640+0.03%--
07/03/202436.64036.64036.64036.6400.00%--
07/04/202436.64036.64036.64036.6400.00%--
07/05/202436.65036.65036.65036.650+0.03%--
07/08/202436.66036.66036.66036.660+0.03%--
07/09/202436.67036.67036.67036.670+0.03%--
07/10/202436.67036.67036.67036.6700.00%--
07/11/202436.68036.68036.68036.680+0.03%--
07/12/202436.68036.68036.68036.6800.00%--
07/15/202436.69036.69036.69036.690+0.03%--
07/16/202436.69036.70036.69036.700+0.03%--
07/17/202436.69036.69036.69036.690-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas