| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.540 | +0.04% | +0.020 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 53.370 | 53.370 | 53.370 | 53.370 | +0.04% | - | - |
| 06/19/2024 | 53.390 | 53.390 | 53.390 | 53.390 | +0.04% | - | - |
| 06/20/2024 | 53.390 | 53.390 | 53.390 | 53.390 | 0.00% | - | - |
| 06/21/2024 | 53.410 | 53.410 | 53.410 | 53.410 | +0.04% | - | - |
| 06/24/2024 | 53.430 | 53.430 | 53.430 | 53.430 | +0.04% | - | - |
| 06/25/2024 | 53.430 | 53.430 | 53.390 | 53.390 | -0.07% | - | - |
| 06/26/2024 | 53.380 | 53.380 | 53.370 | 53.370 | -0.04% | - | - |
| 06/27/2024 | 53.380 | 53.380 | 53.380 | 53.380 | +0.02% | - | - |
| 06/28/2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.00% | - | - |
| 07/01/2024 | 53.430 | 53.430 | 53.430 | 53.430 | +0.09% | - | - |
| 07/02/2024 | 53.440 | 53.450 | 53.440 | 53.450 | +0.04% | - | - |
| 07/03/2024 | 53.460 | 53.460 | 53.460 | 53.460 | +0.02% | - | - |
| 07/04/2024 | 53.470 | 53.480 | 53.470 | 53.480 | +0.04% | - | - |
| 07/05/2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.00% | - | - |
| 07/08/2024 | 53.500 | 53.510 | 53.500 | 53.510 | +0.06% | - | - |
| 07/09/2024 | 53.520 | 53.520 | 53.520 | 53.520 | +0.02% | - | - |
| 07/10/2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.06% | - | - |
| 07/11/2024 | 53.520 | 53.520 | 53.520 | 53.520 | +0.06% | - | - |
| 07/12/2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.02% | - | - |
| 07/15/2024 | 53.530 | 53.530 | 53.530 | 53.530 | +0.04% | - | - |
| 07/16/2024 | 53.520 | 53.540 | 53.520 | 53.540 | +0.02% | - | - |
| 07/17/2024 | 53.530 | 53.530 | 53.520 | 53.520 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover