| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.990 | -1.04% | -0.210 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.150 | 22.150 | 21.490 | 21.490 | -0.23% | - | - |
| 06/19/2024 | 21.510 | 21.510 | 21.510 | 21.510 | +0.09% | - | - |
| 06/20/2024 | 21.420 | 21.500 | 21.420 | 21.500 | -0.05% | - | - |
| 06/21/2024 | 21.720 | 21.720 | 21.530 | 21.530 | +0.14% | - | - |
| 06/24/2024 | 21.640 | 21.640 | 21.640 | 21.640 | +0.51% | - | - |
| 06/25/2024 | 21.560 | 21.560 | 21.540 | 21.540 | -0.46% | - | - |
| 06/26/2024 | 21.740 | 21.740 | 21.740 | 21.740 | +0.93% | - | - |
| 06/27/2024 | 21.840 | 21.840 | 21.830 | 21.830 | +0.41% | - | - |
| 06/28/2024 | 21.740 | 21.740 | 21.460 | 21.460 | -1.69% | - | - |
| 07/01/2024 | 21.890 | 21.890 | 21.890 | 21.890 | +2.00% | - | - |
| 07/02/2024 | 21.550 | 21.550 | 21.550 | 21.550 | -1.55% | - | - |
| 07/03/2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.65% | - | - |
| 07/04/2024 | 21.410 | 21.410 | 20.860 | 20.860 | -2.57% | - | - |
| 07/05/2024 | 20.540 | 20.540 | 19.960 | 19.960 | -4.31% | - | - |
| 07/08/2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.75% | - | - |
| 07/09/2024 | 19.940 | 19.940 | 19.940 | 19.940 | +0.66% | - | - |
| 07/10/2024 | 19.940 | 19.980 | 19.940 | 19.980 | +0.20% | - | - |
| 07/11/2024 | 20.150 | 20.150 | 20.150 | 20.150 | +0.85% | - | - |
| 07/12/2024 | 20.430 | 20.430 | 20.430 | 20.430 | +1.39% | - | - |
| 07/15/2024 | 20.760 | 20.760 | 20.760 | 20.760 | +1.62% | - | - |
| 07/16/2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.69% | - | - |
| 07/17/2024 | 20.420 | 20.420 | 20.200 | 20.200 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover