LastChg. % 1DChg. Abs.
8.900-0.11%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20248.8808.8808.8808.8800.00%--
06/26/20248.8808.8808.8708.870-0.11%--
06/27/20248.8708.8708.8708.8700.00%--
06/28/20248.8808.8808.8808.880+0.11%--
07/01/20248.8808.8808.8808.8800.00%--
07/02/20248.8808.8808.8808.8800.00%--
07/03/20248.8908.8908.8908.890+0.11%--
07/04/20248.8908.8908.8908.8900.00%--
07/05/20248.8908.8908.8908.8900.00%--
07/08/20248.8908.8908.8908.8900.00%--
07/09/20248.9008.9008.8908.8900.00%--
07/10/20248.9008.9008.9008.900+0.11%--
07/11/20248.9008.9008.9008.9000.00%--
07/12/20248.9008.9008.9008.9000.00%--
07/15/20248.9008.9008.8908.890-0.11%--
07/16/20248.8908.8908.8908.8900.00%--
07/17/20248.8908.8908.8908.8900.00%--
07/18/20248.9008.9008.9008.900+0.11%--
07/19/20248.9008.9008.9008.9000.00%--
07/22/20248.9008.9008.9008.9000.00%--
07/23/20248.9008.9008.9008.9000.00%--
07/24/20248.9108.9108.9108.910+0.11%--
07/25/20248.9008.9008.9008.900-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas