Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.600 | +2.38% | +0.850 |
07/18/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 37.800 | 37.800 | 37.800 | 37.800 | +1.20% | - | - |
06/19/2024 | 38.300 | 38.300 | 38.300 | 38.300 | +1.32% | - | - |
06/20/2024 | 37.750 | 37.750 | 37.750 | 37.750 | -1.44% | - | - |
06/21/2024 | 38.100 | 38.100 | 37.700 | 37.700 | -0.13% | - | - |
06/24/2024 | 37.300 | 37.300 | 37.300 | 37.300 | -1.06% | - | - |
06/25/2024 | 37.700 | 37.700 | 37.300 | 37.300 | 0.00% | - | - |
06/26/2024 | 37.600 | 37.950 | 37.600 | 37.950 | +1.74% | - | - |
06/27/2024 | 37.800 | 37.800 | 37.800 | 37.800 | -0.40% | - | - |
06/28/2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.00% | - | - |
07/01/2024 | 38.050 | 38.050 | 38.050 | 38.050 | +0.66% | - | - |
07/02/2024 | 37.800 | 37.800 | 37.600 | 37.600 | -1.18% | - | - |
07/03/2024 | 37.750 | 37.750 | 37.600 | 37.600 | 0.00% | - | - |
07/04/2024 | 37.800 | 37.950 | 37.800 | 37.950 | +0.93% | - | - |
07/05/2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.00% | - | - |
07/08/2024 | 37.400 | 37.400 | 37.400 | 37.400 | -1.45% | - | - |
07/09/2024 | 35.650 | 36.050 | 35.650 | 36.050 | -3.61% | - | - |
07/10/2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.00% | - | - |
07/11/2024 | 36.250 | 36.250 | 36.250 | 36.250 | +0.55% | - | - |
07/12/2024 | 35.900 | 36.350 | 35.900 | 36.350 | +0.28% | - | - |
07/15/2024 | 36.100 | 36.200 | 36.100 | 36.200 | -0.41% | - | - |
07/16/2024 | 35.800 | 35.800 | 35.800 | 35.800 | -1.10% | - | - |
07/17/2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover