LastChg. % 1DChg. Abs.
17.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202417.73017.73017.73017.730+0.40%--
06/19/202417.74017.74017.74017.740+0.06%--
06/20/202417.81017.81017.81017.810+0.39%--
06/21/202417.81017.81017.81017.8100.00%--
06/24/202417.79017.79017.79017.790-0.11%--
06/25/202417.81017.82017.81017.820+0.17%--
06/26/202417.81017.81017.81017.810-0.06%--
06/27/202417.79017.79017.79017.790-0.11%--
06/28/202417.80017.80017.80017.800+0.06%--
07/01/202417.84017.84017.84017.840+0.22%--
07/02/202417.84017.84017.84017.8400.00%--
07/03/202417.87017.87017.87017.870+0.17%--
07/04/202417.89017.90017.89017.900+0.17%--
07/05/202417.90017.90017.90017.9000.00%--
07/08/202417.91017.91017.91017.910+0.06%--
07/09/202417.92017.92017.92017.920+0.06%--
07/10/202417.91017.91017.91017.910-0.06%--
07/11/202417.92017.92017.92017.920+0.06%--
07/12/202417.92017.92017.92017.9200.00%--
07/15/202417.93017.93017.93017.930+0.06%--
07/16/202417.93017.93017.93017.9300.00%--
07/17/202417.94017.94017.94017.940+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas