LastChg. % 1DChg. Abs.
17.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202417.00017.00017.00017.000+0.24%--
06/19/202417.01017.01017.01017.010+0.06%--
06/20/202417.05017.05017.05017.050+0.24%--
06/21/202417.06017.06017.06017.060+0.06%--
06/24/202417.05017.05017.05017.050-0.06%--
06/25/202417.06017.06017.06017.060+0.06%--
06/26/202417.06017.06017.06017.0600.00%--
06/27/202417.05017.05017.05017.050-0.06%--
06/28/202417.06017.06017.06017.060+0.06%--
07/01/202417.08017.08017.08017.080+0.12%--
07/02/202417.08017.08017.08017.0800.00%--
07/03/202417.10017.10017.10017.100+0.12%--
07/04/202417.11017.12017.11017.120+0.12%--
07/05/202417.12017.12017.12017.1200.00%--
07/08/202417.12017.12017.12017.1200.00%--
07/09/202417.13017.13017.13017.130+0.06%--
07/10/202417.13017.13017.13017.1300.00%--
07/11/202417.14017.14017.14017.140+0.06%--
07/12/202417.13017.13017.13017.130-0.06%--
07/15/202417.14017.14017.14017.140+0.06%--
07/16/202417.14017.14017.14017.1400.00%--
07/17/202417.15017.15017.15017.150+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas