LastChg. % 1DChg. Abs.
15.680+0.32%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202415.12015.12015.12015.120+0.93%--
06/19/202415.14015.14015.14015.140+0.13%--
06/20/202415.35015.35015.35015.350+1.39%--
06/21/202415.35015.35015.35015.3500.00%--
06/24/202415.21015.21015.21015.210-0.91%--
06/25/202415.29015.30015.29015.300+0.59%--
06/26/202415.29015.29015.29015.290-0.07%--
06/27/202415.19015.19015.19015.190-0.65%--
06/28/202415.21015.21015.21015.210+0.13%--
07/01/202415.32015.32015.32015.320+0.72%--
07/02/202415.27015.27015.27015.270-0.33%--
07/03/202415.41015.41015.41015.410+0.92%--
07/04/202415.54015.56015.54015.560+0.97%--
07/05/202415.57015.57015.57015.570+0.06%--
07/08/202415.58015.58015.58015.580+0.06%--
07/09/202415.61015.61015.61015.610+0.19%--
07/10/202415.53015.53015.53015.530-0.51%--
07/11/202415.55015.55015.55015.550+0.13%--
07/12/202415.54015.54015.54015.540-0.06%--
07/15/202415.58015.58015.58015.580+0.26%--
07/16/202415.59015.59015.59015.590+0.06%--
07/17/202415.63015.63015.63015.630+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas