LastChg. % 1DChg. Abs.
14.810+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202414.47014.47014.47014.470+0.14%--
06/20/202414.59014.59014.59014.590+0.83%--
06/21/202414.59014.59014.59014.5900.00%--
06/24/202414.52014.52014.52014.520-0.48%--
06/25/202414.57014.57014.57014.570+0.34%--
06/26/202414.57014.57014.57014.5700.00%--
06/27/202414.51014.51014.51014.510-0.41%--
06/28/202414.52014.52014.52014.520+0.07%--
07/01/202414.59014.59014.59014.590+0.48%--
07/02/202414.57014.57014.57014.570-0.14%--
07/03/202414.65014.65014.65014.650+0.55%--
07/04/202414.72014.73014.72014.730+0.55%--
07/05/202414.73014.73014.73014.7300.00%--
07/08/202414.74014.74014.74014.740+0.07%--
07/09/202414.76014.76014.76014.760+0.14%--
07/10/202414.72014.72014.72014.720-0.27%--
07/11/202414.73014.73014.73014.730+0.07%--
07/12/202414.73014.73014.73014.7300.00%--
07/15/202414.75014.75014.75014.750+0.14%--
07/16/202414.76014.76014.76014.760+0.07%--
07/17/202414.78014.78014.78014.780+0.14%--
07/18/202414.80014.80014.80014.800+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas