| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.860 | +0.07% | +0.010 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.660 | 13.660 | 13.660 | 13.660 | +0.37% | - | - |
| 06/19/2024 | 13.670 | 13.670 | 13.670 | 13.670 | +0.07% | - | - |
| 06/20/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +0.44% | - | - |
| 06/21/2024 | 13.740 | 13.740 | 13.740 | 13.740 | +0.07% | - | - |
| 06/24/2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.29% | - | - |
| 06/25/2024 | 13.730 | 13.730 | 13.730 | 13.730 | +0.22% | - | - |
| 06/26/2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.00% | - | - |
| 06/27/2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.22% | - | - |
| 06/28/2024 | 13.710 | 13.710 | 13.710 | 13.710 | +0.07% | - | - |
| 07/01/2024 | 13.750 | 13.750 | 13.750 | 13.750 | +0.29% | - | - |
| 07/02/2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.07% | - | - |
| 07/03/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +0.29% | - | - |
| 07/04/2024 | 13.810 | 13.810 | 13.810 | 13.810 | +0.22% | - | - |
| 07/05/2024 | 13.820 | 13.820 | 13.820 | 13.820 | +0.07% | - | - |
| 07/08/2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.00% | - | - |
| 07/09/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +0.07% | - | - |
| 07/10/2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% | - | - |
| 07/11/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +0.07% | - | - |
| 07/12/2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% | - | - |
| 07/15/2024 | 13.840 | 13.840 | 13.840 | 13.840 | +0.14% | - | - |
| 07/16/2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.00% | - | - |
| 07/17/2024 | 13.850 | 13.850 | 13.850 | 13.850 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover