| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.170 | +0.42% | +0.180 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 43.380 | 43.380 | 43.380 | 43.380 | +1.43% | - | - |
| 06/20/2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.21% | - | - |
| 06/21/2024 | 43.420 | 43.420 | 43.420 | 43.420 | +0.30% | - | - |
| 06/24/2024 | 43.030 | 43.510 | 43.030 | 43.510 | +0.21% | - | - |
| 06/25/2024 | 43.900 | 44.380 | 43.900 | 44.380 | +2.00% | - | - |
| 06/26/2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.29% | - | - |
| 06/27/2024 | 44.510 | 44.640 | 44.510 | 44.640 | +0.88% | - | - |
| 06/28/2024 | 44.980 | 44.980 | 44.640 | 44.640 | 0.00% | - | - |
| 07/01/2024 | 44.810 | 44.810 | 44.640 | 44.640 | 0.00% | - | - |
| 07/02/2024 | 44.640 | 45.070 | 44.640 | 45.070 | +0.96% | - | - |
| 07/04/2024 | 45.500 | 45.580 | 45.500 | 45.580 | +1.13% | - | - |
| 07/05/2024 | 45.670 | 45.670 | 45.670 | 45.670 | +0.20% | - | - |
| 07/08/2024 | 44.910 | 45.030 | 44.910 | 45.030 | -1.40% | - | - |
| 07/09/2024 | 43.780 | 43.780 | 42.860 | 42.860 | -4.82% | - | - |
| 07/10/2024 | 43.120 | 43.430 | 43.120 | 43.430 | +1.33% | - | - |
| 07/11/2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.00% | - | - |
| 07/12/2024 | 43.040 | 43.610 | 43.040 | 43.610 | +0.41% | - | - |
| 07/15/2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.21% | - | - |
| 07/16/2024 | 42.910 | 42.910 | 42.640 | 42.640 | -2.02% | - | - |
| 07/17/2024 | 42.910 | 42.990 | 42.910 | 42.990 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover