| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.100 | +0.40% | +0.170 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 43.190 | 43.190 | 43.190 | 43.190 | +1.34% | - | - |
| 06/20/2024 | 43.120 | 43.120 | 43.120 | 43.120 | -0.16% | - | - |
| 06/21/2024 | 43.240 | 43.240 | 43.240 | 43.240 | +0.28% | - | - |
| 06/24/2024 | 42.900 | 43.330 | 42.900 | 43.330 | +0.21% | - | - |
| 06/25/2024 | 43.670 | 44.080 | 43.670 | 44.080 | +1.73% | - | - |
| 06/26/2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.25% | - | - |
| 06/27/2024 | 44.190 | 44.300 | 44.190 | 44.300 | +0.75% | - | - |
| 06/28/2024 | 44.580 | 44.580 | 44.300 | 44.300 | 0.00% | - | - |
| 07/01/2024 | 44.460 | 44.460 | 44.330 | 44.330 | +0.07% | - | - |
| 07/02/2024 | 44.330 | 44.670 | 44.330 | 44.670 | +0.77% | - | - |
| 07/04/2024 | 45.010 | 45.080 | 45.010 | 45.080 | +0.92% | - | - |
| 07/05/2024 | 45.150 | 45.150 | 45.150 | 45.150 | +0.16% | - | - |
| 07/08/2024 | 44.580 | 44.680 | 44.580 | 44.680 | -1.04% | - | - |
| 07/09/2024 | 43.630 | 43.630 | 42.790 | 42.790 | -4.23% | - | - |
| 07/10/2024 | 43.030 | 43.320 | 43.030 | 43.320 | +1.24% | - | - |
| 07/11/2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.00% | - | - |
| 07/12/2024 | 42.960 | 43.480 | 42.960 | 43.480 | +0.37% | - | - |
| 07/15/2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.16% | - | - |
| 07/16/2024 | 42.850 | 42.850 | 42.600 | 42.600 | -1.87% | - | - |
| 07/17/2024 | 42.850 | 42.930 | 42.850 | 42.930 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover