| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.080 | +0.07% | +0.030 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 42.570 | 42.570 | 42.570 | 42.570 | +0.21% | - | - |
| 06/10/2024 | 42.520 | 42.520 | 42.520 | 42.520 | -0.12% | - | - |
| 06/11/2024 | 42.810 | 42.810 | 42.810 | 42.810 | +0.68% | - | - |
| 06/12/2024 | 42.560 | 42.560 | 42.560 | 42.560 | -0.58% | - | - |
| 06/13/2024 | 42.290 | 42.300 | 42.290 | 42.300 | -0.61% | - | - |
| 06/14/2024 | 41.630 | 41.630 | 41.630 | 41.630 | -1.58% | - | - |
| 06/17/2024 | 41.680 | 41.680 | 41.680 | 41.680 | +0.12% | - | - |
| 06/19/2024 | 42.070 | 42.070 | 42.070 | 42.070 | +0.94% | - | - |
| 06/20/2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.10% | - | - |
| 06/21/2024 | 42.110 | 42.110 | 42.110 | 42.110 | +0.19% | - | - |
| 06/24/2024 | 41.940 | 42.180 | 41.940 | 42.180 | +0.17% | - | - |
| 06/25/2024 | 42.370 | 42.570 | 42.370 | 42.570 | +0.92% | - | - |
| 06/26/2024 | 42.520 | 42.520 | 42.520 | 42.520 | -0.12% | - | - |
| 06/27/2024 | 42.640 | 42.680 | 42.640 | 42.680 | +0.38% | - | - |
| 06/28/2024 | 42.810 | 42.810 | 42.700 | 42.700 | +0.05% | - | - |
| 07/01/2024 | 42.790 | 42.790 | 42.730 | 42.730 | +0.07% | - | - |
| 07/02/2024 | 42.740 | 42.890 | 42.740 | 42.890 | +0.37% | - | - |
| 07/04/2024 | 43.030 | 43.050 | 43.030 | 43.050 | +0.37% | - | - |
| 07/05/2024 | 43.080 | 43.080 | 43.080 | 43.080 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover