| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.320 | +0.06% | +0.030 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 53.770 | 53.770 | 53.770 | 53.770 | +0.56% | - | - |
| 06/19/2024 | 53.910 | 53.910 | 53.910 | 53.910 | +0.26% | - | - |
| 06/20/2024 | 53.870 | 53.870 | 53.850 | 53.850 | -0.11% | - | - |
| 06/21/2024 | 54.000 | 54.000 | 54.000 | 54.000 | +0.28% | - | - |
| 06/24/2024 | 53.930 | 53.960 | 53.930 | 53.960 | -0.07% | - | - |
| 06/25/2024 | 53.840 | 53.840 | 53.820 | 53.820 | -0.26% | - | - |
| 06/26/2024 | 53.780 | 53.780 | 53.700 | 53.700 | -0.22% | - | - |
| 06/27/2024 | 53.670 | 53.670 | 53.650 | 53.650 | -0.09% | - | - |
| 06/28/2024 | 53.760 | 53.760 | 53.760 | 53.760 | +0.21% | - | - |
| 07/01/2024 | 54.030 | 54.030 | 54.030 | 54.030 | +0.50% | - | - |
| 07/02/2024 | 54.080 | 54.080 | 54.060 | 54.060 | +0.06% | - | - |
| 07/03/2024 | 54.240 | 54.260 | 54.240 | 54.260 | +0.37% | - | - |
| 07/04/2024 | 54.270 | 54.370 | 54.270 | 54.370 | +0.20% | - | - |
| 07/05/2024 | 54.400 | 54.400 | 54.400 | 54.400 | +0.06% | - | - |
| 07/08/2024 | 54.400 | 54.420 | 54.400 | 54.420 | +0.04% | - | - |
| 07/09/2024 | 54.430 | 54.430 | 54.430 | 54.430 | +0.02% | - | - |
| 07/10/2024 | 54.260 | 54.270 | 54.260 | 54.270 | -0.29% | - | - |
| 07/11/2024 | 54.390 | 54.390 | 54.390 | 54.390 | +0.22% | - | - |
| 07/12/2024 | 54.340 | 54.340 | 54.340 | 54.340 | -0.09% | - | - |
| 07/15/2024 | 54.360 | 54.360 | 54.360 | 54.360 | +0.04% | - | - |
| 07/16/2024 | 54.260 | 54.330 | 54.260 | 54.330 | -0.06% | - | - |
| 07/17/2024 | 54.320 | 54.320 | 54.290 | 54.290 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover