LastChg. % 1DChg. Abs.
49.470-0.02%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202449.30049.30049.30049.300+0.16%--
06/19/202449.35049.35049.35049.350+0.10%--
06/20/202449.34049.34049.34049.340-0.02%--
06/21/202449.38049.38049.38049.380+0.08%--
06/24/202449.38049.39049.38049.390+0.02%--
06/25/202449.36049.36049.32049.320-0.14%--
06/26/202449.31049.31049.27049.270-0.10%--
06/27/202449.28049.28049.27049.2700.00%--
06/28/202449.30049.30049.30049.300+0.06%--
07/01/202449.40049.40049.40049.400+0.20%--
07/02/202449.42049.42049.41049.410+0.02%--
07/03/202449.46049.47049.46049.470+0.12%--
07/04/202449.47049.50049.47049.500+0.06%--
07/05/202449.51049.51049.51049.510+0.02%--
07/08/202449.52049.53049.52049.530+0.04%--
07/09/202449.54049.54049.54049.540+0.02%--
07/10/202449.46049.46049.46049.460-0.16%--
07/11/202449.52049.52049.52049.520+0.12%--
07/12/202449.49049.49049.49049.490-0.06%--
07/15/202449.51049.51049.51049.510+0.04%--
07/16/202449.46049.50049.46049.500-0.02%--
07/17/202449.49049.49049.48049.480-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas