LastChg. % 1DChg. Abs.
44.560-0.04%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202444.45044.45044.45044.450+0.05%--
06/19/202444.48044.48044.48044.480+0.07%--
06/20/202444.48044.48044.48044.4800.00%--
06/21/202444.49044.49044.49044.490+0.02%--
06/24/202444.51044.51044.51044.510+0.04%--
06/25/202444.50044.50044.47044.470-0.09%--
06/26/202444.46044.46044.45044.450-0.04%--
06/27/202444.46044.46044.46044.460+0.02%--
06/28/202444.46044.46044.46044.4600.00%--
07/01/202444.51044.51044.51044.510+0.11%--
07/02/202444.52044.52044.52044.520+0.02%--
07/03/202444.54044.54044.54044.540+0.04%--
07/04/202444.55044.56044.55044.560+0.04%--
07/05/202444.57044.57044.57044.570+0.02%--
07/08/202444.58044.59044.58044.590+0.04%--
07/09/202444.59044.59044.59044.5900.00%--
07/10/202444.55044.55044.55044.550-0.09%--
07/11/202444.59044.59044.59044.590+0.09%--
07/12/202444.57044.57044.57044.570-0.04%--
07/15/202444.59044.59044.59044.590+0.04%--
07/16/202444.57044.59044.57044.5900.00%--
07/17/202444.58044.58044.58044.580-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas