| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.080 | -0.50% | -0.100 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.020 | 22.020 | 21.410 | 21.410 | -0.23% | - | - |
| 06/19/2024 | 21.440 | 21.440 | 21.440 | 21.440 | +0.14% | - | - |
| 06/20/2024 | 21.350 | 21.430 | 21.350 | 21.430 | -0.05% | - | - |
| 06/21/2024 | 21.640 | 21.640 | 21.460 | 21.460 | +0.14% | - | - |
| 06/24/2024 | 21.570 | 21.570 | 21.570 | 21.570 | +0.51% | - | - |
| 06/25/2024 | 21.500 | 21.500 | 21.480 | 21.480 | -0.42% | - | - |
| 06/26/2024 | 21.670 | 21.670 | 21.670 | 21.670 | +0.88% | - | - |
| 06/27/2024 | 21.760 | 21.760 | 21.750 | 21.750 | +0.37% | - | - |
| 06/28/2024 | 21.670 | 21.670 | 21.410 | 21.410 | -1.56% | - | - |
| 07/01/2024 | 21.820 | 21.820 | 21.820 | 21.820 | +1.91% | - | - |
| 07/02/2024 | 21.490 | 21.490 | 21.490 | 21.490 | -1.51% | - | - |
| 07/03/2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.60% | - | - |
| 07/04/2024 | 21.330 | 21.330 | 20.800 | 20.800 | -2.62% | - | - |
| 07/05/2024 | 20.500 | 20.500 | 19.940 | 19.940 | -4.13% | - | - |
| 07/08/2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.75% | - | - |
| 07/09/2024 | 19.930 | 19.930 | 19.930 | 19.930 | +0.71% | - | - |
| 07/10/2024 | 19.930 | 19.960 | 19.930 | 19.960 | +0.15% | - | - |
| 07/11/2024 | 20.130 | 20.130 | 20.130 | 20.130 | +0.85% | - | - |
| 07/12/2024 | 20.400 | 20.400 | 20.400 | 20.400 | +1.34% | - | - |
| 07/15/2024 | 20.730 | 20.730 | 20.730 | 20.730 | +1.62% | - | - |
| 07/16/2024 | 20.390 | 20.390 | 20.390 | 20.390 | -1.64% | - | - |
| 07/17/2024 | 20.390 | 20.390 | 20.180 | 20.180 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover