| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.670 | -0.09% | -0.050 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 58.630 | 58.630 | 58.240 | 58.240 | -1.54% | - | - |
| 06/19/2024 | 57.860 | 57.860 | 57.720 | 57.720 | -0.89% | - | - |
| 06/20/2024 | 57.770 | 57.770 | 57.770 | 57.770 | +0.09% | - | - |
| 06/21/2024 | 57.530 | 57.530 | 57.430 | 57.430 | -0.59% | - | - |
| 06/24/2024 | 57.970 | 57.970 | 57.930 | 57.930 | +0.87% | - | - |
| 06/25/2024 | 57.880 | 57.880 | 57.590 | 57.590 | -0.59% | - | - |
| 06/26/2024 | 57.540 | 57.540 | 57.340 | 57.340 | -0.43% | - | - |
| 06/27/2024 | 57.350 | 57.490 | 57.350 | 57.490 | +0.26% | - | - |
| 06/28/2024 | 57.890 | 57.890 | 57.890 | 57.890 | +0.70% | - | - |
| 07/01/2024 | 57.940 | 57.940 | 57.940 | 57.940 | +0.09% | - | - |
| 07/02/2024 | 58.080 | 58.080 | 57.700 | 57.700 | -0.41% | - | - |
| 07/03/2024 | 56.810 | 56.810 | 56.110 | 56.110 | -2.76% | - | - |
| 07/04/2024 | 56.450 | 56.450 | 56.160 | 56.160 | +0.09% | - | - |
| 07/05/2024 | 56.560 | 56.900 | 56.560 | 56.900 | +1.32% | - | - |
| 07/08/2024 | 56.310 | 56.310 | 56.310 | 56.310 | -1.04% | - | - |
| 07/09/2024 | 56.510 | 56.510 | 56.510 | 56.510 | +0.36% | - | - |
| 07/10/2024 | 55.570 | 55.910 | 55.570 | 55.910 | -1.06% | - | - |
| 07/11/2024 | 55.720 | 56.060 | 55.720 | 56.060 | +0.27% | - | - |
| 07/12/2024 | 56.310 | 56.560 | 56.310 | 56.560 | +0.89% | - | - |
| 07/15/2024 | 57.260 | 57.260 | 57.260 | 57.260 | +1.24% | - | - |
| 07/16/2024 | 56.070 | 56.120 | 56.070 | 56.120 | -1.99% | - | - |
| 07/17/2024 | 55.720 | 55.720 | 55.720 | 55.720 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover