| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.620 | -0.09% | -0.050 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 58.220 | 58.220 | 57.890 | 57.890 | -1.30% | - | - |
| 06/19/2024 | 57.550 | 57.550 | 57.420 | 57.420 | -0.81% | - | - |
| 06/20/2024 | 57.470 | 57.470 | 57.470 | 57.470 | +0.09% | - | - |
| 06/21/2024 | 57.260 | 57.260 | 57.170 | 57.170 | -0.52% | - | - |
| 06/24/2024 | 57.680 | 57.680 | 57.670 | 57.670 | +0.87% | - | - |
| 06/25/2024 | 57.630 | 57.630 | 57.360 | 57.360 | -0.54% | - | - |
| 06/26/2024 | 57.320 | 57.320 | 57.140 | 57.140 | -0.38% | - | - |
| 06/27/2024 | 57.150 | 57.290 | 57.150 | 57.290 | +0.26% | - | - |
| 06/28/2024 | 57.650 | 57.650 | 57.650 | 57.650 | +0.63% | - | - |
| 07/01/2024 | 57.710 | 57.710 | 57.710 | 57.710 | +0.10% | - | - |
| 07/02/2024 | 57.850 | 57.850 | 57.490 | 57.490 | -0.38% | - | - |
| 07/03/2024 | 56.680 | 56.680 | 55.990 | 55.990 | -2.61% | - | - |
| 07/04/2024 | 56.320 | 56.320 | 56.060 | 56.060 | +0.13% | - | - |
| 07/05/2024 | 56.430 | 56.760 | 56.430 | 56.760 | +1.25% | - | - |
| 07/08/2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.97% | - | - |
| 07/09/2024 | 56.410 | 56.410 | 56.400 | 56.400 | +0.34% | - | - |
| 07/10/2024 | 55.500 | 55.840 | 55.500 | 55.840 | -0.99% | - | - |
| 07/11/2024 | 55.650 | 55.990 | 55.650 | 55.990 | +0.27% | - | - |
| 07/12/2024 | 56.230 | 56.460 | 56.230 | 56.460 | +0.84% | - | - |
| 07/15/2024 | 57.130 | 57.130 | 57.130 | 57.130 | +1.19% | - | - |
| 07/16/2024 | 56.000 | 56.050 | 56.000 | 56.050 | -1.89% | - | - |
| 07/17/2024 | 55.670 | 55.670 | 55.670 | 55.670 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover