| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.520 | +0.46% | +0.260 |
| 06/28/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 54.900 | 55.410 | 54.900 | 55.410 | +2.61% | - | - |
| 06/04/2024 | 55.570 | 55.570 | 55.450 | 55.450 | +0.07% | - | - |
| 06/05/2024 | 56.120 | 56.120 | 56.120 | 56.120 | +1.21% | - | - |
| 06/06/2024 | 56.420 | 56.420 | 56.220 | 56.220 | +0.18% | - | - |
| 06/07/2024 | 56.000 | 56.000 | 55.970 | 55.970 | -0.44% | - | - |
| 06/10/2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.39% | - | - |
| 06/11/2024 | 55.500 | 55.500 | 55.500 | 55.500 | -0.45% | - | - |
| 06/12/2024 | 55.970 | 57.610 | 55.970 | 57.610 | +3.80% | - | - |
| 06/13/2024 | 57.680 | 58.020 | 57.360 | 58.020 | +0.71% | - | - |
| 06/14/2024 | 57.340 | 57.340 | 57.340 | 57.340 | -1.17% | - | - |
| 06/17/2024 | 57.020 | 57.020 | 57.020 | 57.020 | -0.56% | - | - |
| 06/18/2024 | 56.760 | 56.760 | 56.540 | 56.540 | -0.84% | - | - |
| 06/19/2024 | 56.330 | 56.330 | 56.240 | 56.240 | -0.53% | - | - |
| 06/20/2024 | 56.290 | 56.290 | 56.290 | 56.290 | +0.09% | - | - |
| 06/21/2024 | 56.150 | 56.150 | 56.090 | 56.090 | -0.36% | - | - |
| 06/24/2024 | 56.470 | 56.500 | 56.470 | 56.500 | +0.73% | - | - |
| 06/25/2024 | 56.480 | 56.480 | 56.300 | 56.300 | -0.35% | - | - |
| 06/26/2024 | 56.280 | 56.280 | 56.150 | 56.150 | -0.27% | - | - |
| 06/27/2024 | 56.170 | 56.260 | 56.170 | 56.260 | +0.20% | - | - |
| 06/28/2024 | 56.520 | 56.520 | 56.520 | 56.520 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover